Compound
COMP · 美元计价
$20.35
-1.64%
≈ ￥134.31
(-$0.34)
更新于 2026-11-02 03:20:02
24H 最高$20.91
24H 最低$20.29
今日开盘$20.69
24H 成交量$31.98万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001509 | $20.56万 | $445.27万 | -0.85% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
| 538 |
NXPCNEXPACE
|
$0.1673 | $0.1722 | $0.1665 | $10.91万 | $2,854.92万 | -2.85% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 155 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04474 | $93.58万 | $4,560.02万 | -0.77% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.61万 | — | -0.47% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 177 |
SKHYBSKHYB
|
$151.04 | $153.03 | $149.75 | $79.02万 | — | 0.70% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
相关站点
共 40 个
MSTRB _数字货币市值
EUR _币种排行
Bitcoin Cash _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情
GOOGLB _比特币
Reserve Rights _数字货币市值
USD1 _数字货币市值
Plume _币种排行
Pepe _BTC行情
Plume _数字货币市值
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币
Renzo _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
Eigenlayer _数字货币市值
Celestia _比特币
Cardano _以太坊ETH价格
Plume _数字货币市值
Stacks _比特币
Ethereum _BTC行情
Plume _比特币
Plasma _以太坊ETH价格
Solv Protocol _币种排行
Caldera _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币
Ondo _比特币
Sophon _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Stacks _BTC行情
Stellar _以太坊ETH价格
Kite _加密货币行情
Arbitrum _数字货币市值
Eigenlayer _以太坊ETH价格