Dash
DASH · 美元计价
$47.85
-0.15%
≈ ￥315.81
(-$0.07)
更新于 2026-11-02 06:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$192.19万
流通市值$6.26亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 640 |
AXTIBAXTIB
|
$55.31 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.70万 | $3,610.36万 | -2.98% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.84万 | $1,043.11万 | -3.40% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.48万 | — | 0.77% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.49万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
Injective _比特币行情
Prometeus _币种排行
牛来 _比特币行情
LayerZero _加密货币行情
CRCLB _比特币行情
Quant _比特币
NVDAB _BTC行情
DODO _数字货币市值
Pump.fun _BTC行情
Injective _加密货币行情
Ripple USD _比特币行情
Near Protocol _数字货币市值
COTI _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _比特币
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Origin _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _币种排行
XRP _币种排行
Avalanche _比特币
COTI _数字货币市值
USDC _数字货币市值
Cardano _比特币行情
Initia _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _比特币
Hyperliquid _数字货币市值
Hashflow _比特币行情
Aptos _加密货币行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格
Initia _以太坊ETH价格