FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,245.96 | — | 0.12% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.51% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.72% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
NOMNomina
|
$0.001537 | $0.001578 | $0.001515 | $44.59万 | $452.25万 | -2.16% |
| 121 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $138.30万 | $1,054.34万 | -12.12% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.85% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.56万 | $2,252.88万 | -1.95% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $3,986.65 | — | 0.52% |
| 5 |
ZECZcash
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $203.15亿 | -3.95% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 437 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.55% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 142 |
MUBARAKMubarak
|
$0.0461 | $0.0472 | $0.04474 | $109.66万 | $4,698.74万 | 1.16% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 192 |
SKHYBSKHYB
|
$152.34 | $153.03 | $149.74 | $75.10万 | — | 1.49% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.37万 | $1,286.71万 | 0.00% |
相关站点
共 40 个
Tether Gold _币种排行
TRON _币种排行
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Plume _加密货币行情
Dogecoin _币种排行
Gitcoin _BTC行情
Hashflow _数字货币市值
Quant _比特币行情
INTCB _比特币行情
BEAMX _加密货币行情
Starknet _数字货币市值
Cardano _BTC行情
Morpho _比特币
Near Protocol _币种排行
Initia _BTC行情
Ondo _BTC行情
United Stables _币种排行
Stellar _加密货币行情
BIO Protocol _BTC行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
Vanar Chain _币种排行
Zcash _加密货币行情
Dogecoin _BTC行情
THORChain _比特币
Ethereum _加密货币行情
Litecoin _数字货币市值
Vanar Chain _加密货币行情
Plume _比特币
INTCB _比特币
Aptos _数字货币市值
Aave _数字货币市值
Injective _币种排行
PancakeSwap _以太坊ETH价格
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情