PENGB
PENGB · 美元计价
$48.09
-10.16%
≈ ￥317.394
(-$5.44)
更新于 2026-11-03 17:00:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$5.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04438 | $0.03906 | $141.35万 | $4,239.82万 | -11.68% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.09万 | $1,237.95万 | -3.05% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aerodrome _BTC行情
INTWB _币种排行
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _数字货币市值
THORChain _BTC行情
MRVLB _比特币行情
Filecoin _以太坊ETH价格
Zcash _比特币
QQQB _币种排行
CRWVB _比特币行情
First Digital _比特币行情
BNB _加密货币行情
Dogecoin _数字货币市值
Worldcoin _比特币
BNB _比特币
Zcash _数字货币市值
Solana _比特币
Pump.fun _比特币
Tether Gold _以太坊ETH价格
TSLAB _加密货币行情
牛来 _币种排行
SNXXB _数字货币市值
First Digital _比特币行情
CRWVB _数字货币市值
Aptos _加密货币行情
CRCLB _BTC行情
United Stables _数字货币市值
USDC _比特币行情
RWUSD _比特币
牛来 _BTC行情
Huma Finance _比特币
Hyperliquid _加密货币行情
Cardano _比特币
TSLAB _比特币
Aerodrome _币种排行
BNCB _比特币