Sapien
SAPIEN · 美元计价
$0.051
-1.77%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,199.43 | — | 0.09% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 409 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $23.36万 | $3,610.36万 | -2.85% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $52.82万 | $1,043.11万 | -4.35% |
| 539 |
NXPCNEXPACE
|
$0.167 | $0.1728 | $0.167 | $10.82万 | $2,854.92万 | -3.36% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 693 |
DELLBDELLB
|
$426.47 | $427.05 | $423.61 | $3,754.73 | — | 0.67% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,560.02万 | -0.73% |
| 621 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 178 |
SKHYBSKHYB
|
$151.37 | $153.03 | $149.75 | $78.93万 | — | 0.87% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.05万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
PancakeSwap _BTC行情
CRCLB _比特币行情
Worldcoin _加密货币行情
TONToken _BTC行情
Sophon _数字货币市值
Amp _以太坊ETH价格
INTCB _以太坊ETH价格
Plume _加密货币行情
MARSCOIN _数字货币市值
Holo _比特币行情
Prometeus _比特币行情
Aave _BTC行情
CoW Protocol _比特币行情
NVDAB _加密货币行情
TONToken _加密货币行情
Ethena _数字货币市值
Plume _币种排行
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
COTI _以太坊ETH价格
LayerZero _以太坊ETH价格
Hemi _数字货币市值
TONToken _数字货币市值
Uniswap _数字货币市值
INTCB _BTC行情
Solana _以太坊ETH价格
Zcash _BTC行情
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
TRON _币种排行
Prometeus _加密货币行情
Origin _币种排行
BitTensor _以太坊ETH价格
SOXLB _数字货币市值
TONToken _币种排行